Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
20 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 0 |
19 Oct 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.14 (-1.18%) | 0 |
16 Oct 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.01 (-0.08%) | 0 |
15 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.06 (+0.51%) | 0 |
14 Oct 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
13 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.1 (-0.84%) | 0 |
12 Oct 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.12 (+1.02%) | 0 |
9 Oct 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
8 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.16 (+1.37%) | 0 |
7 Oct 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.15 (+1.31%) | 0 |
6 Oct 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.1 (-0.86%) | 0 |
5 Oct 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.21 (+1.85%) | 0 |
2 Oct 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
1 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
30 Sep 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.11 (+0.98%) | 0 |
29 Sep 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.1 (-0.89%) | 0 |
28 Sep 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.2 (+1.81%) | 0 |
25 Sep 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.13 (+1.19%) | 0 |
24 Sep 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
23 Sep 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.22 (-1.97%) | 0 |
22 Sep 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 0 |
21 Sep 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.22 (-1.94%) | 0 |
18 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.1 (-0.87%) | 0 |
17 Sep 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.05 (-0.44%) | 0 |
16 Sep 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.06 (+0.53%) | 0 |
15 Sep 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 0 |
14 Sep 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.13 (+1.15%) | 0 |
11 Sep 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 0 |
10 Sep 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.16 (-1.40%) | 0 |