Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.34 (-3.23%) | 0 |
30 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.23 (-2.14%) | 0 |
29 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.31 (+2.96%) | 0 |
28 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
27 Apr 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.28 (+2.76%) | 0 |
24 Apr 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.1 (+1.00%) | 0 |
23 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.21 (+2.14%) | 0 |
21 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.3 (-2.96%) | 0 |
20 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.22 (-2.13%) | 0 |
17 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.36 (+3.61%) | 0 |
16 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
15 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.34 (-3.30%) | 0 |
14 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.24 (+2.38%) | 0 |
13 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.19 (-1.85%) | 0 |
9 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.2 (+1.99%) | 0 |
8 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.4 (+4.14%) | 0 |
7 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 0 |
6 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.64 (+7.13%) | 0 |
3 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.2 (-2.18%) | 0 |
2 Apr 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.16 (+1.78%) | 0 |
1 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.41 (-4.35%) | 0 |
31 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.18 (-1.88%) | 0 |
30 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.26 (+2.78%) | 0 |
27 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.29 (-3.01%) | 0 |
26 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.58 (+6.41%) | 0 |
25 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.18 (+2.03%) | 0 |
24 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.78 (+9.64%) | 0 |
23 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.34 (-4.03%) | 0 |
20 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.46 (-5.17%) | 0 |