Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 0 |
18 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.61 (-6.47%) | 0 |
17 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.49 (+5.48%) | 0 |
16 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22 (-12.01%) | 0 |
13 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.84 (+9.01%) | 0 |
12 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.02 (-9.86%) | 0 |
11 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.57 (-5.22%) | 0 |
10 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.42 (+4.00%) | 0 |
9 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.04 (-9.02%) | 0 |
6 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.25 (-2.12%) | 0 |
5 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42 (-3.44%) | 0 |
4 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.41 (+3.48%) | 0 |
3 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.37 (-3.04%) | 0 |
2 Mar 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.44 (+3.75%) | 0 |
28 Feb 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.21 (-1.76%) | 0 |
27 Feb 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42 (-3.40%) | 0 |
26 Feb 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.13 (-1.04%) | 0 |
25 Feb 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.41 (-3.18%) | 0 |
24 Feb 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.41 (-3.08%) | 0 |
21 Feb 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.14 (-1.04%) | 0 |
20 Feb 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
19 Feb 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.07 (+0.52%) | 0 |
18 Feb 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
14 Feb 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
12 Feb 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.07 (+0.52%) | 0 |
11 Feb 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 0 |
10 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.07 (+0.53%) | 0 |
7 Feb 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08 (-0.60%) | 0 |
6 Feb 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |