Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.025 (+83.33%) | 100,000 |
15 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 50,000 |
4 Jun 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jun 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 40,000 |
2 Jun 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jun 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 May 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 150,000 |
27 May 2010 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 360,000 |
26 May 2010 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 65,000 |
25 May 2010 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.035 (-43.75%) | 428,000 |
24 May 2010 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 80,000 |
21 May 2010 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.04 (-34.78%) | 385,000 |
20 May 2010 | SGD | 0.12 | 0.12 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 935,000 |
19 May 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 118,000 |
18 May 2010 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 716,000 |
17 May 2010 | SGD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | -0.02 (-12.12%) | 70,000 |
14 May 2010 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 346,000 |
13 May 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 660,000 |
12 May 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 960,000 |
11 May 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
10 May 2010 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.035 (+20.00%) | 825,000 |
7 May 2010 | SGD | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | -0.05 (-22.22%) | 452,000 |
6 May 2010 | SGD | 0.235 | 0.24 | 0.22 | 0.225 | 0.225 | -0.08 (-26.23%) | 878,000 |