Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 May 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 May 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.03 (+10.91%) | 200,000 |
29 Apr 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 0.29 | 0.295 | 0.275 | 0.275 | 0.275 | -0.045 (-14.06%) | 420,000 |
27 Apr 2010 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 300,000 |
22 Apr 2010 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | -0.025 (-7.04%) | 460,000 |
21 Apr 2010 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.03 (+9.23%) | 170,000 |
20 Apr 2010 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 150,000 |
19 Apr 2010 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.045 (-11.84%) | 180,000 |
16 Apr 2010 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.03 (-7.32%) | 70,000 |
15 Apr 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Apr 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Apr 2010 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 40,000 |
12 Apr 2010 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Apr 2010 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 20,000 |
8 Apr 2010 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 20,000 |
7 Apr 2010 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Apr 2010 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 140,000 |
5 Apr 2010 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.045 (+10.98%) | 5,000 |
1 Apr 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 Mar 2010 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.025 (+6.49%) | 20,000 |
30 Mar 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Mar 2010 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.04 (+11.59%) | 40,000 |
25 Mar 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.06 (+21.05%) | 600,000 |
24 Mar 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |