| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.1283 | 0.1323 | 0.1139 | 0.1242 | 0.1242 | +0.003 (+2.73%) | 136,996 |
| 24 Apr 2020 | USD | 0.1255 | 0.1317 | 0.1078 | 0.1209 | 0.1209 | -0.005 (-4.28%) | 436,699 |
| 23 Apr 2020 | USD | 0.1065 | 0.1311 | 0.094 | 0.1263 | 0.1263 | +0.022 (+21.21%) | 135,947 |
| 22 Apr 2020 | USD | 0.0982 | 0.1081 | 0.092 | 0.1042 | 0.1042 | +0.004 (+4.41%) | 649,659 |
| 21 Apr 2020 | USD | 0.0882 | 0.1085 | 0.0877 | 0.0998 | 0.0998 | +0.012 (+13.28%) | 553,815 |
| 20 Apr 2020 | USD | 0.103 | 0.1143 | 0.0878 | 0.0881 | 0.0881 | -0.012 (-12.25%) | 141,126 |
| 19 Apr 2020 | USD | 0.0907 | 0.1254 | 0.0849 | 0.1004 | 0.1004 | +0.012 (+13.06%) | 595,299 |
| 18 Apr 2020 | USD | 0.0842 | 0.0934 | 0.0822 | 0.0888 | 0.0888 | +0.005 (+6.35%) | 501,707 |
| 17 Apr 2020 | USD | 0.0893 | 0.0918 | 0.082 | 0.0835 | 0.0835 | -0.001 (-0.95%) | 459,301 |
| 16 Apr 2020 | USD | 0.0799 | 0.0915 | 0.0768 | 0.0843 | 0.0843 | +0.008 (+10.63%) | 456,128 |
| 15 Apr 2020 | USD | 0.0802 | 0.0848 | 0.0759 | 0.0762 | 0.0762 | -0.005 (-6.16%) | 411,681 |
| 14 Apr 2020 | USD | 0.0862 | 0.0869 | 0.0764 | 0.0812 | 0.0812 | -0.001 (-1.34%) | 419,108 |
| 13 Apr 2020 | USD | 0.0806 | 0.0867 | 0.0761 | 0.0823 | 0.0823 | -0.002 (-2.72%) | 402,691 |
| 12 Apr 2020 | USD | 0.0816 | 0.0963 | 0.0771 | 0.0846 | 0.0846 | +0.003 (+3.80%) | 391,339 |
| 11 Apr 2020 | USD | 0.0807 | 0.0851 | 0.0756 | 0.0815 | 0.0815 | +0.002 (+2.39%) | 285,725 |
| 10 Apr 2020 | USD | 0.0789 | 0.0846 | 0.0718 | 0.0796 | 0.0796 | +0.001 (+0.63%) | 221,574 |
| 9 Apr 2020 | USD | 0.0804 | 0.0838 | 0.0741 | 0.0791 | 0.0791 | -0.001 (-1.49%) | 241,360 |
| 8 Apr 2020 | USD | 0.0766 | 0.0808 | 0.0731 | 0.0803 | 0.0803 | +0.003 (+3.88%) | 226,805 |
| 7 Apr 2020 | USD | 0.0825 | 0.0857 | 0.0753 | 0.0773 | 0.0773 | -0.003 (-3.62%) | 205,861 |
| 6 Apr 2020 | USD | 0.0793 | 0.085 | 0.0768 | 0.0802 | 0.0802 | +0 (+0.25%) | 282,795 |
| 5 Apr 2020 | USD | 0.0827 | 0.0839 | 0.0759 | 0.08 | 0.08 | -0.003 (-3.03%) | 373,140 |
| 4 Apr 2020 | USD | 0.0777 | 0.0837 | 0.076 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 485,994 |
| 3 Apr 2020 | USD | 0.0792 | 0.0855 | 0.0756 | 0.08 | 0.08 | -0.003 (-3.73%) | 483,664 |
| 2 Apr 2020 | USD | 0.0817 | 0.0855 | 0.0763 | 0.0831 | 0.0831 | +0.001 (+1.71%) | 494,218 |
| 1 Apr 2020 | USD | 0.0781 | 0.0842 | 0.0743 | 0.0817 | 0.0817 | -0.001 (-1.09%) | 458,648 |
| 31 Mar 2020 | USD | 0.0832 | 0.0864 | 0.0737 | 0.0826 | 0.0826 | -0.001 (-1.20%) | 378,907 |
| 30 Mar 2020 | USD | 0.0762 | 0.0852 | 0.0759 | 0.0836 | 0.0836 | +0.006 (+8.43%) | 293,468 |
| 29 Mar 2020 | USD | 0.0815 | 0.0847 | 0.0761 | 0.0771 | 0.0771 | -0.003 (-3.75%) | 365,077 |
| 28 Mar 2020 | USD | 0.0858 | 0.0893 | 0.078 | 0.0801 | 0.0801 | 0.0 (0.0%) | 405,039 |
