| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.4888 | 1.777 | 1.4686 | 1.5852 | 1.5852 | +0.096 (+6.46%) | 48,754,631 |
| 13 Jun 2022 | USD | 1.5079 | 1.6065 | 1.3596 | 1.489 | 1.489 | -0.021 (-1.39%) | 55,163,280 |
| 12 Jun 2022 | USD | 1.6685 | 1.6793 | 1.51 | 1.51 | 1.51 | -0.156 (-9.35%) | 21,469,402 |
| 11 Jun 2022 | USD | 1.746 | 1.837 | 1.6462 | 1.6657 | 1.6657 | -0.078 (-4.48%) | 17,578,652 |
| 10 Jun 2022 | USD | 1.902 | 1.9303 | 1.7118 | 1.7438 | 1.7438 | -0.158 (-8.31%) | 24,245,534 |
| 9 Jun 2022 | USD | 1.927 | 1.9579 | 1.8952 | 1.9018 | 1.9018 | -0.025 (-1.29%) | 20,261,592 |
| 8 Jun 2022 | USD | 1.9556 | 2.0008 | 1.9167 | 1.9266 | 1.9266 | -0.029 (-1.48%) | 16,475,271 |
| 7 Jun 2022 | USD | 2.0554 | 2.0554 | 1.8915 | 1.9556 | 1.9556 | -0.1 (-4.85%) | 25,690,554 |
| 6 Jun 2022 | USD | 1.9974 | 2.1234 | 1.996 | 2.0553 | 2.0553 | +0.057 (+2.86%) | 19,290,259 |
| 5 Jun 2022 | USD | 2.0168 | 2.0852 | 1.9195 | 1.9981 | 1.9981 | -0.017 (-0.83%) | 17,873,664 |
| 4 Jun 2022 | USD | 1.9584 | 2.0148 | 1.8627 | 2.0148 | 2.0148 | +0.056 (+2.88%) | 15,806,577 |
| 3 Jun 2022 | USD | 2.1417 | 2.1625 | 1.9464 | 1.9584 | 1.9584 | -0.184 (-8.61%) | 17,517,257 |
| 2 Jun 2022 | USD | 2.0454 | 2.1531 | 1.9851 | 2.1429 | 2.1429 | +0.098 (+4.78%) | 15,356,385 |
| 1 Jun 2022 | USD | 2.2279 | 2.2394 | 1.9856 | 2.0452 | 2.0452 | -0.183 (-8.23%) | 23,192,335 |
| 31 May 2022 | USD | 2.3029 | 2.3556 | 2.1624 | 2.2286 | 2.2286 | -0.075 (-3.26%) | 28,259,352 |
| 30 May 2022 | USD | 2.1268 | 2.3606 | 2.1067 | 2.3038 | 2.3038 | +0.176 (+8.29%) | 35,352,737 |
| 29 May 2022 | USD | 2.0789 | 2.188 | 2.0073 | 2.1275 | 2.1275 | +0.049 (+2.34%) | 14,802,147 |
| 28 May 2022 | USD | 2.0365 | 2.0954 | 1.9941 | 2.0788 | 2.0788 | +0.075 (+3.75%) | 13,036,565 |
| 27 May 2022 | USD | 2.121 | 2.1458 | 1.9868 | 2.0036 | 2.0036 | -0.119 (-5.61%) | 24,666,708 |
| 26 May 2022 | USD | 2.2632 | 2.2972 | 2.0033 | 2.1227 | 2.1227 | -0.14 (-6.18%) | 35,474,554 |
| 25 May 2022 | USD | 2.3991 | 2.4384 | 2.2297 | 2.2625 | 2.2625 | -0.137 (-5.71%) | 20,236,958 |
| 24 May 2022 | USD | 2.3745 | 2.4542 | 2.2092 | 2.3994 | 2.3994 | +0.026 (+1.10%) | 25,600,016 |
| 23 May 2022 | USD | 2.6373 | 2.7052 | 2.3484 | 2.3733 | 2.3733 | -0.266 (-10.07%) | 31,913,130 |
| 22 May 2022 | USD | 2.5909 | 2.6671 | 2.5061 | 2.6391 | 2.6391 | +0.048 (+1.87%) | 18,921,400 |
| 21 May 2022 | USD | 2.6051 | 2.6661 | 2.5434 | 2.5907 | 2.5907 | -0.015 (-0.57%) | 17,681,010 |
| 20 May 2022 | USD | 2.6699 | 2.7635 | 2.4233 | 2.6055 | 2.6055 | -0.064 (-2.41%) | 38,137,264 |
| 19 May 2022 | USD | 2.2907 | 2.7081 | 2.1932 | 2.6699 | 2.6699 | +0.377 (+16.45%) | 65,221,021 |
| 18 May 2022 | USD | 2.9432 | 2.9953 | 2.2664 | 2.2928 | 2.2928 | -0.651 (-22.11%) | 59,595,051 |
| 17 May 2022 | USD | 2.8997 | 3.316 | 2.8409 | 2.9436 | 2.9436 | +0.034 (+1.16%) | 57,110,455 |
| 16 May 2022 | USD | 3.2992 | 3.2992 | 2.6672 | 2.9099 | 2.9099 | -0.389 (-11.78%) | 71,599,500 |
