| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 2.9681 | 3.395 | 2.8239 | 3.2984 | 3.2984 | +0.327 (+11.01%) | 110,610,375 |
| 14 May 2022 | USD | 2.0742 | 3.0008 | 2.0691 | 2.9713 | 2.9713 | +0.897 (+43.25%) | 75,140,024 |
| 13 May 2022 | USD | 1.6104 | 2.5032 | 1.5641 | 2.0742 | 2.0742 | +0.461 (+28.58%) | 61,120,605 |
| 12 May 2022 | USD | 1.7391 | 1.9424 | 1.3776 | 1.6132 | 1.6132 | -0.124 (-7.15%) | 41,533,572 |
| 11 May 2022 | USD | 2.4778 | 2.6235 | 1.5146 | 1.7375 | 1.7375 | -0.741 (-29.89%) | 76,767,308 |
| 10 May 2022 | USD | 2.6207 | 2.9049 | 2.3914 | 2.4781 | 2.4781 | -0.145 (-5.51%) | 62,292,458 |
| 9 May 2022 | USD | 3.1316 | 3.1581 | 2.6227 | 2.6227 | 2.6227 | -0.513 (-16.35%) | 55,676,694 |
| 8 May 2022 | USD | 3.4871 | 3.4871 | 3.0799 | 3.1354 | 3.1354 | -0.358 (-10.25%) | 48,220,620 |
| 7 May 2022 | USD | 3.587 | 3.5959 | 3.4049 | 3.4935 | 3.4935 | -0.094 (-2.61%) | 22,070,359 |
| 6 May 2022 | USD | 3.7207 | 3.7207 | 3.4674 | 3.5871 | 3.5871 | -0.132 (-3.55%) | 37,766,724 |
| 5 May 2022 | USD | 4.2175 | 4.2486 | 3.5792 | 3.7191 | 3.7191 | -0.499 (-11.84%) | 43,942,468 |
| 4 May 2022 | USD | 3.8308 | 4.297 | 3.8174 | 4.2186 | 4.2186 | +0.388 (+10.13%) | 46,464,302 |
| 3 May 2022 | USD | 3.7873 | 4.0164 | 3.741 | 3.8307 | 3.8307 | +0.044 (+1.16%) | 28,721,350 |
| 2 May 2022 | USD | 3.8971 | 4.0048 | 3.6794 | 3.7868 | 3.7868 | -0.11 (-2.82%) | 26,993,902 |
| 1 May 2022 | USD | 3.563 | 4.0329 | 3.563 | 3.8968 | 3.8968 | +0.335 (+9.40%) | 55,455,737 |
| 30 Apr 2022 | USD | 4.0791 | 4.2526 | 3.5519 | 3.562 | 3.562 | -0.519 (-12.72%) | 53,495,667 |
| 29 Apr 2022 | USD | 4.6479 | 4.6683 | 4.0674 | 4.0812 | 4.0812 | -0.568 (-12.22%) | 41,106,259 |
| 28 Apr 2022 | USD | 4.6883 | 4.8149 | 4.568 | 4.6491 | 4.6491 | -0.039 (-0.84%) | 32,207,182 |
| 27 Apr 2022 | USD | 4.6172 | 4.8321 | 4.5891 | 4.6885 | 4.6885 | +0.072 (+1.57%) | 33,452,164 |
| 26 Apr 2022 | USD | 5.0361 | 5.2047 | 4.5703 | 4.6161 | 4.6161 | -0.421 (-8.36%) | 50,333,604 |
| 25 Apr 2022 | USD | 4.8656 | 5.1746 | 4.5175 | 5.0374 | 5.0374 | +0.172 (+3.54%) | 65,844,311 |
| 24 Apr 2022 | USD | 4.9604 | 5.0791 | 4.7843 | 4.8654 | 4.8654 | -0.097 (-1.94%) | 43,627,969 |
| 23 Apr 2022 | USD | 5.1502 | 5.1502 | 4.9597 | 4.9619 | 4.9619 | -0.189 (-3.67%) | 28,360,967 |
| 22 Apr 2022 | USD | 5.2215 | 5.2985 | 5.0725 | 5.1507 | 5.1507 | -0.072 (-1.37%) | 38,818,248 |
| 21 Apr 2022 | USD | 5.4039 | 5.7205 | 5.2063 | 5.2223 | 5.2223 | -0.182 (-3.37%) | 61,428,574 |
| 20 Apr 2022 | USD | 5.4943 | 5.7451 | 5.3523 | 5.4043 | 5.4043 | -0.09 (-1.65%) | 77,535,493 |
| 19 Apr 2022 | USD | 5.5351 | 5.6008 | 5.3303 | 5.4947 | 5.4947 | -0.04 (-0.73%) | 71,947,846 |
| 18 Apr 2022 | USD | 5.4095 | 5.5865 | 5.0723 | 5.5349 | 5.5349 | +0.125 (+2.30%) | 58,421,040 |
| 17 Apr 2022 | USD | 5.4917 | 5.5832 | 5.3848 | 5.4102 | 5.4102 | -0.082 (-1.50%) | 25,715,120 |
| 16 Apr 2022 | USD | 5.5684 | 5.5888 | 5.4169 | 5.4925 | 5.4925 | -0.076 (-1.36%) | 22,650,357 |
