Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.06 (-0.11%) | 0 |
22 Mar 2024 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.23 (-0.41%) | 0 |
21 Mar 2024 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.09 (-0.16%) | 0 |
20 Mar 2024 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.28 (+0.51%) | 0 |
19 Mar 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.3 (+0.54%) | 0 |
18 Mar 2024 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.34 (+0.62%) | 0 |
15 Mar 2024 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.07 (+0.13%) | 0 |
14 Mar 2024 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.38 (-0.69%) | 0 |
13 Mar 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.31 (+0.57%) | 0 |
12 Mar 2024 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.1 (+0.18%) | 0 |
11 Mar 2024 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.35 (+0.64%) | 0 |
8 Mar 2024 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.27 (+0.50%) | 0 |
7 Mar 2024 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.07 (+0.13%) | 0 |
6 Mar 2024 | USD | 54 | 54 | 54 | 54 | 54 | +0.34 (+0.63%) | 0 |
5 Mar 2024 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.19 (+0.36%) | 0 |
4 Mar 2024 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.22 (+0.41%) | 0 |
1 Mar 2024 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.17 (+0.32%) | 0 |
29 Feb 2024 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.11 (+0.21%) | 0 |
28 Feb 2024 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.15 (-0.28%) | 0 |
27 Feb 2024 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.03 (-0.06%) | 0 |
26 Feb 2024 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.23 (-0.43%) | 0 |
23 Feb 2024 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.24 (+0.45%) | 0 |
22 Feb 2024 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.23 (+0.43%) | 0 |
21 Feb 2024 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.36 (+0.69%) | 0 |
20 Feb 2024 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.11 (+0.21%) | 0 |