Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.22 (-0.41%) | 0 |
3 Mar 2023 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.54 (+1.03%) | 0 |
2 Mar 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.21 (+0.40%) | 0 |
1 Mar 2023 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.09 (+0.17%) | 0 |
28 Feb 2023 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.4 (-0.76%) | 0 |
27 Feb 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.02 (+0.04%) | 0 |
24 Feb 2023 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.27 (-0.51%) | 0 |
23 Feb 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.25 (+0.47%) | 0 |
22 Feb 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.03 (-0.06%) | 0 |
21 Feb 2023 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.59 (-1.11%) | 0 |
17 Feb 2023 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.47 (-0.87%) | 0 |
15 Feb 2023 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.09 (-0.17%) | 0 |
14 Feb 2023 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.3 (-0.55%) | 0 |
13 Feb 2023 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.48 (+0.89%) | 0 |
10 Feb 2023 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.75 (+1.42%) | 0 |
9 Feb 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.33 (-0.62%) | 0 |
8 Feb 2023 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.45 (-0.84%) | 0 |
7 Feb 2023 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.55 (+1.03%) | 0 |
6 Feb 2023 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.32 (-0.60%) | 0 |
3 Feb 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.21 (-0.39%) | 0 |
2 Feb 2023 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.08 (+0.15%) | 0 |
1 Feb 2023 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.04 (+0.07%) | 0 |
31 Jan 2023 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.5 (+0.94%) | 0 |
30 Jan 2023 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.41 (-0.77%) | 0 |
27 Jan 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.18 (-0.34%) | 0 |
26 Jan 2023 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.05 (+0.09%) | 0 |
25 Jan 2023 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.29 (+0.54%) | 0 |
24 Jan 2023 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.01 (-0.02%) | 0 |
23 Jan 2023 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.39 (+0.74%) | 0 |