Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.72 (+1.38%) | 0 |
19 Jan 2023 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.28 (-0.53%) | 0 |
18 Jan 2023 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.12 (-2.09%) | 0 |
17 Jan 2023 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.29 (-0.54%) | 0 |
13 Jan 2023 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.11 (+0.20%) | 0 |
12 Jan 2023 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.11 (-0.20%) | 0 |
11 Jan 2023 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.3 (+0.56%) | 0 |
10 Jan 2023 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.23 (+0.43%) | 0 |
9 Jan 2023 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.56 (-1.04%) | 0 |
6 Jan 2023 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +1.15 (+2.18%) | 0 |
5 Jan 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.1 (-0.19%) | 0 |
4 Jan 2023 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.57 (+1.09%) | 0 |
3 Jan 2023 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.01 (+0.02%) | 0 |
30 Dec 2022 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.12 (-0.23%) | 0 |
29 Dec 2022 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.55 (+1.06%) | 0 |
28 Dec 2022 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.65 (-1.24%) | 0 |
27 Dec 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.17 (+0.32%) | 0 |
23 Dec 2022 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.37 (+0.71%) | 0 |
22 Dec 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.29 (-0.55%) | 0 |
21 Dec 2022 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.63 (+1.22%) | 0 |
20 Dec 2022 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.04 (-0.08%) | 0 |
19 Dec 2022 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.19 (-0.37%) | 0 |
16 Dec 2022 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.51 (-0.97%) | 0 |
15 Dec 2022 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -3.22 (-5.79%) | 0 |
14 Dec 2022 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.27 (-0.48%) | 0 |
13 Dec 2022 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.11 (+0.20%) | 0 |
12 Dec 2022 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.77 (+1.40%) | 0 |
9 Dec 2022 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.46 (-0.83%) | 0 |
8 Dec 2022 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.35 (+0.63%) | 0 |
7 Dec 2022 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.09 (+0.16%) | 0 |