Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.44 (-0.79%) | 0 |
5 Dec 2022 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.78 (-1.39%) | 0 |
2 Dec 2022 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.03 (-0.05%) | 0 |
1 Dec 2022 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +0.04 (+0.07%) | 0 |
30 Nov 2022 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.96 (+1.74%) | 0 |
29 Nov 2022 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.2 (+0.36%) | 0 |
28 Nov 2022 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.57 (-1.02%) | 0 |
25 Nov 2022 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.07 (+0.13%) | 0 |
23 Nov 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.23 (+0.42%) | 0 |
22 Nov 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.72 (+1.32%) | 0 |
21 Nov 2022 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.16 (+0.29%) | 0 |
18 Nov 2022 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.54 (+1.00%) | 0 |
17 Nov 2022 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.23 (+0.43%) | 0 |
16 Nov 2022 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.41 (-0.76%) | 0 |
15 Nov 2022 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.13 (+0.24%) | 0 |
14 Nov 2022 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.35 (-0.64%) | 0 |
11 Nov 2022 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.23 (+0.43%) | 0 |
10 Nov 2022 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +1.7 (+3.24%) | 0 |
9 Nov 2022 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.84 (-1.58%) | 0 |
8 Nov 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.36 (+0.68%) | 0 |
7 Nov 2022 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.43 (+0.82%) | 0 |
4 Nov 2022 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.82 (+1.59%) | 0 |
3 Nov 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.28 (-0.54%) | 0 |
2 Nov 2022 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.04 (-1.96%) | 0 |
1 Nov 2022 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.12 (+0.23%) | 0 |
31 Oct 2022 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.27 (-0.51%) | 0 |
28 Oct 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +1.03 (+1.98%) | 0 |
27 Oct 2022 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.17 (+0.33%) | 0 |
26 Oct 2022 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.26 (+0.50%) | 0 |
25 Oct 2022 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.59 (+1.16%) | 0 |