Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.59 (+1.17%) | 0 |
21 Oct 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +1.04 (+2.10%) | 0 |
20 Oct 2022 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.4 (-0.80%) | 0 |
19 Oct 2022 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.54 (-1.07%) | 0 |
18 Oct 2022 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.56 (+1.12%) | 0 |
17 Oct 2022 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.72 (+1.47%) | 0 |
14 Oct 2022 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.62 (-1.25%) | 0 |
13 Oct 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +1.37 (+2.83%) | 0 |
12 Oct 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.18 (-0.37%) | 0 |
11 Oct 2022 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.09 (+0.19%) | 0 |
10 Oct 2022 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.03 (+0.06%) | 0 |
7 Oct 2022 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.8 (-1.63%) | 0 |
6 Oct 2022 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.76 (-1.52%) | 0 |
5 Oct 2022 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.17 (-0.34%) | 0 |
4 Oct 2022 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +1.32 (+2.70%) | 0 |
3 Oct 2022 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +1.18 (+2.48%) | 0 |
30 Sep 2022 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.68 (-1.41%) | 0 |
29 Sep 2022 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.78 (-1.59%) | 0 |
28 Sep 2022 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.8 (+1.66%) | 0 |
27 Sep 2022 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.38 (-0.78%) | 0 |
26 Sep 2022 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.63 (-1.28%) | 0 |
23 Sep 2022 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -1.11 (-2.20%) | 0 |
22 Sep 2022 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.18 (-0.36%) | 0 |
21 Sep 2022 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.45 (-0.88%) | 0 |
20 Sep 2022 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.69 (-1.33%) | 0 |
19 Sep 2022 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.34 (+0.66%) | 0 |
16 Sep 2022 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.12 (-0.23%) | 0 |
15 Sep 2022 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.06 (-0.12%) | 0 |
14 Sep 2022 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.11 (+0.21%) | 0 |
13 Sep 2022 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.92 (-3.60%) | 0 |