Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.41 (+0.77%) | 0 |
9 Sep 2022 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.56 (+1.07%) | 0 |
8 Sep 2022 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.33 (+0.63%) | 0 |
7 Sep 2022 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.76 (+1.48%) | 0 |
6 Sep 2022 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.36 (-0.70%) | 0 |
2 Sep 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.51 (-0.98%) | 0 |
1 Sep 2022 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.29 (+0.56%) | 0 |
31 Aug 2022 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.38 (-0.73%) | 0 |
30 Aug 2022 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.37 (-0.70%) | 0 |
29 Aug 2022 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.27 (-0.51%) | 0 |
26 Aug 2022 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.36 (-2.51%) | 0 |
25 Aug 2022 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.48 (+0.89%) | 0 |
24 Aug 2022 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.01 (+0.02%) | 0 |
23 Aug 2022 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.02 (-0.04%) | 0 |
22 Aug 2022 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.91 (-1.66%) | 0 |
19 Aug 2022 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.36 (-0.65%) | 0 |
18 Aug 2022 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.25 (+0.46%) | 0 |
17 Aug 2022 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.3 (-0.54%) | 0 |
16 Aug 2022 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.44 (+0.80%) | 0 |
15 Aug 2022 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.24 (+0.44%) | 0 |
12 Aug 2022 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.53 (+0.98%) | 0 |
11 Aug 2022 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.29 (+0.54%) | 0 |
10 Aug 2022 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.87 (+1.65%) | 0 |
9 Aug 2022 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.06 (-0.11%) | 0 |
8 Aug 2022 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.01 (+0.02%) | 0 |
5 Aug 2022 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.11 (+0.21%) | 0 |
4 Aug 2022 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.36 (-0.68%) | 0 |
3 Aug 2022 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.36 (+0.68%) | 0 |
2 Aug 2022 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.53 (-1.00%) | 0 |
1 Aug 2022 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.04 (+0.08%) | 0 |