Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.05 (+0.09%) | 0 |
28 Jul 2022 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.46 (+0.87%) | 0 |
27 Jul 2022 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.36 (+0.69%) | 0 |
26 Jul 2022 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.26 (-0.49%) | 0 |
25 Jul 2022 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.34 (+0.65%) | 0 |
22 Jul 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.05 (-0.10%) | 0 |
21 Jul 2022 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.13 (+0.25%) | 0 |
20 Jul 2022 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.21 (-0.40%) | 0 |
19 Jul 2022 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.77 (+1.49%) | 0 |
18 Jul 2022 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.46 (-0.88%) | 0 |
15 Jul 2022 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.78 (+1.52%) | 0 |
14 Jul 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.52 (-1.00%) | 0 |
13 Jul 2022 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.21 (-0.40%) | 0 |
12 Jul 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.08 (-0.15%) | 0 |
11 Jul 2022 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.14 (-0.27%) | 0 |
8 Jul 2022 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.17 (-0.32%) | 0 |
7 Jul 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.41 (+0.79%) | 0 |
6 Jul 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.12 (+0.23%) | 0 |
5 Jul 2022 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.33 (-0.63%) | 0 |
1 Jul 2022 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.51 (+0.99%) | 0 |
30 Jun 2022 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.23 (-0.44%) | 0 |
29 Jun 2022 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.05 (+0.10%) | 0 |
28 Jun 2022 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.55 (-1.05%) | 0 |
27 Jun 2022 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.1 (-0.19%) | 0 |
24 Jun 2022 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +1.38 (+2.70%) | 0 |
23 Jun 2022 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.17 (+0.33%) | 0 |
22 Jun 2022 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.09 (-0.18%) | 0 |
21 Jun 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +1.08 (+2.16%) | 0 |
17 Jun 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.04 (+0.08%) | 0 |
16 Jun 2022 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.97 (-1.91%) | 0 |