Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.21 (+0.41%) | 0 |
14 Jun 2022 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.4 (-0.78%) | 0 |
13 Jun 2022 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -1.41 (-2.69%) | 0 |
10 Jun 2022 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.92 (-1.72%) | 0 |
9 Jun 2022 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.99 (-1.82%) | 0 |
8 Jun 2022 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.83 (-1.50%) | 0 |
7 Jun 2022 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.45 (+0.82%) | 0 |
6 Jun 2022 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.13 (+0.24%) | 0 |
3 Jun 2022 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.39 (-0.71%) | 0 |
2 Jun 2022 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.25 (+0.46%) | 0 |
1 Jun 2022 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.55 (-0.99%) | 0 |
31 May 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.28 (-0.50%) | 0 |
27 May 2022 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.57 (+1.04%) | 0 |
26 May 2022 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.5 (+0.92%) | 0 |
25 May 2022 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.56 (+1.04%) | 0 |
24 May 2022 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.39 (+0.73%) | 0 |
23 May 2022 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.75 (+1.42%) | 0 |
20 May 2022 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.15 (+0.28%) | 0 |
19 May 2022 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.74 (-1.38%) | 0 |
18 May 2022 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -2.11 (-3.80%) | 0 |
17 May 2022 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.83 (+1.52%) | 0 |
16 May 2022 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.17 (+0.31%) | 0 |
13 May 2022 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.31 (+0.57%) | 0 |
12 May 2022 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.4 (+0.74%) | 0 |
11 May 2022 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.38 (-0.70%) | 0 |
10 May 2022 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.6 (-1.09%) | 0 |
9 May 2022 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.13 (-0.24%) | 0 |
6 May 2022 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.08 (+0.15%) | 0 |
5 May 2022 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.03 (-1.84%) | 0 |
4 May 2022 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +1.48 (+2.72%) | 0 |