Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.37 (+0.68%) | 0 |
2 May 2022 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.05 (+0.09%) | 0 |
29 Apr 2022 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.46 (-2.63%) | 0 |
28 Apr 2022 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.73 (+1.33%) | 0 |
27 Apr 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.03 (-0.05%) | 0 |
26 Apr 2022 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.8 (-1.44%) | 0 |
25 Apr 2022 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.18 (+0.32%) | 0 |
22 Apr 2022 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -1.09 (-1.93%) | 0 |
21 Apr 2022 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.13 (-0.23%) | 0 |
20 Apr 2022 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.56 (+1.00%) | 0 |
19 Apr 2022 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.63 (+1.14%) | 0 |
18 Apr 2022 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.16 (-0.29%) | 0 |
14 Apr 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.01 (+0.02%) | 0 |
13 Apr 2022 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.16 (+0.29%) | 0 |
12 Apr 2022 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.08 (-0.14%) | 0 |
11 Apr 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.17 (-0.31%) | 0 |
8 Apr 2022 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.34 (+0.61%) | 0 |
7 Apr 2022 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.34 (+0.62%) | 0 |
6 Apr 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.36 (+0.66%) | 0 |
5 Apr 2022 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.08 (-0.15%) | 0 |
4 Apr 2022 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.11 (-0.20%) | 0 |
1 Apr 2022 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.19 (+0.35%) | 0 |
31 Mar 2022 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.57 (-1.03%) | 0 |
30 Mar 2022 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.17 (-0.31%) | 0 |
29 Mar 2022 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.45 (+0.82%) | 0 |
28 Mar 2022 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.15 (-0.27%) | 0 |
25 Mar 2022 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.64 (+1.18%) | 0 |
24 Mar 2022 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.29 (+0.54%) | 0 |
23 Mar 2022 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.49 (-0.90%) | 0 |
22 Mar 2022 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.33 (+0.61%) | 0 |