Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.1 (+0.26%) | 0 |
25 Aug 2004 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.18 (+0.47%) | 0 |
24 Aug 2004 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.02 (+0.05%) | 0 |
23 Aug 2004 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.1 (-0.26%) | 0 |
20 Aug 2004 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.2 (+0.52%) | 0 |
19 Aug 2004 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.05 (-0.13%) | 0 |
18 Aug 2004 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.47 (+1.24%) | 0 |
17 Aug 2004 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.07 (+0.19%) | 0 |
16 Aug 2004 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.46 (+1.23%) | 0 |
13 Aug 2004 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.02 (-0.05%) | 0 |
12 Aug 2004 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.29 (-0.77%) | 0 |
11 Aug 2004 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.13 (+0.35%) | 0 |
10 Aug 2004 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.3 (+0.81%) | 0 |
9 Aug 2004 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.02 (+0.05%) | 0 |
6 Aug 2004 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.43 (-1.14%) | 0 |
5 Aug 2004 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.5 (-1.31%) | 0 |
4 Aug 2004 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.09 (-0.24%) | 0 |
3 Aug 2004 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.17 (-0.44%) | 0 |
2 Aug 2004 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.17 (+0.45%) | 0 |
30 Jul 2004 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.11 (+0.29%) | 0 |
29 Jul 2004 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.17 (+0.45%) | 0 |
28 Jul 2004 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.05 (+0.13%) | 0 |
27 Jul 2004 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.19 (+0.50%) | 0 |
26 Jul 2004 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.09 (-0.24%) | 0 |
23 Jul 2004 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.21 (-0.55%) | 0 |
22 Jul 2004 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.03 (+0.08%) | 0 |
21 Jul 2004 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.59 (-1.53%) | 0 |
20 Jul 2004 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.2 (+0.52%) | 0 |
19 Jul 2004 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.11 (+0.29%) | 0 |