Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.18 (-0.47%) | 0 |
14 Jul 2004 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.01 (-0.03%) | 0 |
13 Jul 2004 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.07 (+0.18%) | 0 |
12 Jul 2004 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.03 (+0.08%) | 0 |
9 Jul 2004 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.06 (+0.16%) | 0 |
8 Jul 2004 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.23 (-0.60%) | 0 |
7 Jul 2004 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.09 (+0.23%) | 0 |
6 Jul 2004 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.16 (-0.42%) | 0 |
5 Jul 2004 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.01 (+0.03%) | 0 |
1 Jul 2004 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.36 (-0.93%) | 0 |
30 Jun 2004 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.16 (+0.41%) | 0 |
29 Jun 2004 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.07 (-0.18%) | 0 |
28 Jun 2004 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.22 (+0.57%) | 0 |
25 Jun 2004 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.24 (-0.62%) | 0 |
24 Jun 2004 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.1 (-0.26%) | 0 |
23 Jun 2004 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.16 (+0.41%) | 0 |
22 Jun 2004 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.16 (+0.41%) | 0 |
21 Jun 2004 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.06 (-0.16%) | 0 |
18 Jun 2004 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.09 (+0.23%) | 0 |
17 Jun 2004 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.03 (+0.08%) | 0 |
16 Jun 2004 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.16 (+0.42%) | 0 |
15 Jun 2004 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.31 (+0.81%) | 0 |
14 Jun 2004 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.33 (-0.86%) | 0 |
11 Jun 2004 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.17 (+0.45%) | 0 |
9 Jun 2004 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.35 (-0.91%) | 0 |
8 Jun 2004 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.01 (-0.03%) | 0 |
7 Jun 2004 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.56 (+1.47%) | 0 |
4 Jun 2004 | USD | 38 | 38 | 38 | 38 | 38 | +0.11 (+0.29%) | 0 |