Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.15 (-0.39%) | 0 |
2 Jun 2004 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.01 (+0.03%) | 0 |
1 Jun 2004 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.09 (+0.24%) | 0 |
31 May 2004 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.09 (-0.24%) | 0 |
27 May 2004 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.11 (+0.29%) | 0 |
26 May 2004 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.23 (+0.61%) | 0 |
25 May 2004 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.6 (+1.62%) | 0 |
24 May 2004 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.29 (-0.78%) | 0 |
21 May 2004 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.22 (+0.59%) | 0 |
20 May 2004 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.04 (+0.11%) | 0 |
19 May 2004 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.21 (-0.56%) | 0 |
18 May 2004 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.2 (+0.54%) | 0 |
17 May 2004 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.33 (-0.88%) | 0 |
14 May 2004 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.15 (+0.40%) | 0 |
13 May 2004 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.09 (-0.24%) | 0 |
12 May 2004 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.18 (-0.48%) | 0 |
11 May 2004 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.06 (+0.16%) | 0 |
10 May 2004 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.41 (-1.08%) | 0 |
7 May 2004 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.64 (-1.66%) | 0 |
6 May 2004 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.23 (-0.59%) | 0 |
5 May 2004 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.07 (+0.18%) | 0 |
4 May 2004 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.05 (+0.13%) | 0 |
3 May 2004 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.48 (+1.26%) | 0 |
30 Apr 2004 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.04 (+0.10%) | 0 |
29 Apr 2004 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.24 (-0.63%) | 0 |
28 Apr 2004 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.39 (-1.01%) | 0 |
27 Apr 2004 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.22 (+0.57%) | 0 |
26 Apr 2004 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.09 (-0.23%) | 0 |
23 Apr 2004 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.24 (-0.62%) | 0 |