Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.66 (-1.69%) | 0 |
10 Mar 2004 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.53 (-1.34%) | 0 |
9 Mar 2004 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.26 (-0.65%) | 0 |
8 Mar 2004 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.22 (-0.55%) | 0 |
5 Mar 2004 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.28 (+0.70%) | 0 |
4 Mar 2004 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.05 (+0.13%) | 0 |
3 Mar 2004 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.04 (+0.10%) | 0 |
2 Mar 2004 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.22 (-0.55%) | 0 |
1 Mar 2004 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.43 (+1.09%) | 0 |
27 Feb 2004 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.08 (+0.20%) | 0 |
26 Feb 2004 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.03 (+0.08%) | 0 |
25 Feb 2004 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.19 (+0.48%) | 0 |
24 Feb 2004 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.2 (-0.51%) | 0 |
23 Feb 2004 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.1 (+0.25%) | 0 |
20 Feb 2004 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.42 (-1.06%) | 0 |
19 Feb 2004 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.24 (+0.61%) | 0 |
16 Feb 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.18 (-0.45%) | 0 |
12 Feb 2004 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.15 (-0.38%) | 0 |
11 Feb 2004 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.46 (+1.17%) | 0 |
10 Feb 2004 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.2 (+0.51%) | 0 |
9 Feb 2004 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.12 (-0.31%) | 0 |
6 Feb 2004 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.18 (+0.46%) | 0 |
5 Feb 2004 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.08 (+0.20%) | 0 |
4 Feb 2004 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.14 (-0.36%) | 0 |
3 Feb 2004 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.06 (-0.15%) | 0 |
2 Feb 2004 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.09 (+0.23%) | 0 |
30 Jan 2004 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.03 (-0.08%) | 0 |