Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.08 (+0.20%) | 0 |
28 Jan 2004 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.43 (-1.09%) | 0 |
27 Jan 2004 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.07 (-0.18%) | 0 |
26 Jan 2004 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.31 (+0.79%) | 0 |
23 Jan 2004 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.04 (-0.10%) | 0 |
22 Jan 2004 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.09 (+0.23%) | 0 |
21 Jan 2004 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.46 (+1.19%) | 0 |
20 Jan 2004 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.02 (+0.05%) | 0 |
19 Jan 2004 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.18 (+0.47%) | 0 |
15 Jan 2004 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.17 (+0.44%) | 0 |
14 Jan 2004 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.4 (+1.05%) | 0 |
13 Jan 2004 | USD | 38 | 38 | 38 | 38 | 38 | -0.08 (-0.21%) | 0 |
12 Jan 2004 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.02 (+0.05%) | 0 |
9 Jan 2004 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.19 (-0.50%) | 0 |
8 Jan 2004 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.12 (-0.31%) | 0 |
7 Jan 2004 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.05 (-0.13%) | 0 |
6 Jan 2004 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.01 (+0.03%) | 0 |
5 Jan 2004 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.25 (+0.66%) | 0 |
2 Jan 2004 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.07 (-0.18%) | 0 |
1 Jan 2004 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.11 (+0.29%) | 0 |
30 Dec 2003 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.13 (+0.34%) | 0 |
29 Dec 2003 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.49 (+1.31%) | 0 |
26 Dec 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.06 (+0.16%) | 0 |
25 Dec 2003 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.04 (-0.11%) | 0 |
23 Dec 2003 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.01 (-0.03%) | 0 |
22 Dec 2003 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.19 (+0.51%) | 0 |
19 Dec 2003 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.03 (+0.08%) | 0 |