Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.54 (+1.47%) | 0 |
17 Dec 2003 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.11 (-0.30%) | 0 |
16 Dec 2003 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.29 (+0.79%) | 0 |
15 Dec 2003 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.23 (-0.63%) | 0 |
12 Dec 2003 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.07 (+0.19%) | 0 |
11 Dec 2003 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.44 (+1.21%) | 0 |
10 Dec 2003 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.07 (-0.19%) | 0 |
9 Dec 2003 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.39 (-1.06%) | 0 |
8 Dec 2003 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.23 (+0.63%) | 0 |
5 Dec 2003 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.15 (-0.41%) | 0 |
4 Dec 2003 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.01 (+0.03%) | 0 |
3 Dec 2003 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.11 (-0.30%) | 0 |
2 Dec 2003 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.03 (-0.08%) | 0 |
1 Dec 2003 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.35 (+0.96%) | 0 |
28 Nov 2003 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.04 (+0.11%) | 0 |
27 Nov 2003 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.23 (+0.64%) | 0 |
25 Nov 2003 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.03 (-0.08%) | 0 |
24 Nov 2003 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.41 (+1.15%) | 0 |
21 Nov 2003 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.07 (+0.20%) | 0 |
20 Nov 2003 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.13 (-0.36%) | 0 |
19 Nov 2003 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.2 (+0.56%) | 0 |
18 Nov 2003 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.22 (-0.61%) | 0 |
17 Nov 2003 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.17 (-0.47%) | 0 |
14 Nov 2003 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.12 (-0.33%) | 0 |
13 Nov 2003 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.06 (+0.17%) | 0 |
12 Nov 2003 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.45 (+1.26%) | 0 |
11 Nov 2003 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.07 (-0.20%) | 0 |
10 Nov 2003 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.12 (-0.33%) | 0 |
7 Nov 2003 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.08 (+0.22%) | 0 |