Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.1 (+0.18%) | 0 |
18 Mar 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.08 (-0.15%) | 0 |
17 Mar 2022 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.59 (+1.10%) | 0 |
16 Mar 2022 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.41 (+0.77%) | 0 |
15 Mar 2022 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.55 (+1.04%) | 0 |
14 Mar 2022 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.38 (+0.73%) | 0 |
11 Mar 2022 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.3 (-0.57%) | 0 |
10 Mar 2022 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.51 (-0.96%) | 0 |
9 Mar 2022 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.54 (+1.03%) | 0 |
8 Mar 2022 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.85 (-1.59%) | 0 |
7 Mar 2022 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.94 (-1.73%) | 0 |
4 Mar 2022 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.15 (-0.27%) | 0 |
3 Mar 2022 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.23 (+0.42%) | 0 |
2 Mar 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +1.02 (+1.91%) | 0 |
1 Mar 2022 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.8 (-1.48%) | 0 |
28 Feb 2022 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.42 (-0.77%) | 0 |
25 Feb 2022 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +1.68 (+3.18%) | 0 |
24 Feb 2022 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.8 (-1.49%) | 0 |
23 Feb 2022 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.51 (-0.94%) | 0 |
22 Feb 2022 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.31 (-0.57%) | 0 |
18 Feb 2022 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.16 (-0.29%) | 0 |
17 Feb 2022 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.47 (-0.85%) | 0 |
16 Feb 2022 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.1 (+0.18%) | 0 |
15 Feb 2022 | USD | 55 | 55 | 55 | 55 | 55 | +0.34 (+0.62%) | 0 |
14 Feb 2022 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.39 (-0.71%) | 0 |
11 Feb 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.07 (-0.13%) | 0 |
10 Feb 2022 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.6 (-1.08%) | 0 |
9 Feb 2022 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.13 (+0.23%) | 0 |
8 Feb 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.39 (+0.71%) | 0 |
7 Feb 2022 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.32 (+0.58%) | 0 |