Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.25 (-0.45%) | 0 |
3 Feb 2022 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.3 (-0.54%) | 0 |
2 Feb 2022 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.17 (+0.31%) | 0 |
1 Feb 2022 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.19 (+0.35%) | 0 |
31 Jan 2022 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.01 (+0.02%) | 0 |
28 Jan 2022 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.42 (+0.77%) | 0 |
27 Jan 2022 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.03 (+0.05%) | 0 |
26 Jan 2022 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.3 (-0.55%) | 0 |
25 Jan 2022 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.06 (-0.11%) | 0 |
24 Jan 2022 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.09 (-0.16%) | 0 |
21 Jan 2022 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.32 (-0.58%) | 0 |
20 Jan 2022 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.61 (-1.09%) | 0 |
19 Jan 2022 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.43 (-0.76%) | 0 |
18 Jan 2022 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.47 (-0.83%) | 0 |
14 Jan 2022 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.24 (+0.42%) | 0 |
13 Jan 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.31 (+0.55%) | 0 |
12 Jan 2022 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.11 (-0.19%) | 0 |
11 Jan 2022 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.03 (-0.05%) | 0 |
10 Jan 2022 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.11 (+0.20%) | 0 |
7 Jan 2022 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +0.45 (+0.80%) | 0 |
6 Jan 2022 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.1 (+0.18%) | 0 |
5 Jan 2022 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.1 (+0.18%) | 0 |
4 Jan 2022 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.55 (+1.00%) | 0 |
3 Jan 2022 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.15 (+0.27%) | 0 |
31 Dec 2021 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.12 (+0.22%) | 0 |
30 Dec 2021 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.01 (-0.02%) | 0 |
29 Dec 2021 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.17 (+0.31%) | 0 |
28 Dec 2021 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.29 (+0.53%) | 0 |
27 Dec 2021 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.45 (+0.83%) | 0 |
23 Dec 2021 | USD | 54 | 54 | 54 | 54 | 54 | +0.19 (+0.35%) | 0 |