Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.23 (+0.43%) | 0 |
21 Dec 2021 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.08 (-0.15%) | 0 |
20 Dec 2021 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.19 (-0.35%) | 0 |
17 Dec 2021 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.74 (-1.36%) | 0 |
16 Dec 2021 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.75 (+1.39%) | 0 |
15 Dec 2021 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -3.59 (-6.25%) | 0 |
14 Dec 2021 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.16 (+0.28%) | 0 |
13 Dec 2021 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.34 (+0.60%) | 0 |
10 Dec 2021 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.4 (+0.71%) | 0 |
9 Dec 2021 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.18 (+0.32%) | 0 |
8 Dec 2021 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.04 (-0.07%) | 0 |
7 Dec 2021 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.2 (+0.36%) | 0 |
6 Dec 2021 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.67 (+1.21%) | 0 |
3 Dec 2021 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.48 (+0.87%) | 0 |
2 Dec 2021 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.76 (+1.40%) | 0 |
1 Dec 2021 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.12 (-0.22%) | 0 |
30 Nov 2021 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -1.24 (-2.23%) | 0 |
29 Nov 2021 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.05 (-0.09%) | 0 |
26 Nov 2021 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.71 (-1.26%) | 0 |
24 Nov 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.24 (-0.42%) | 0 |
23 Nov 2021 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.48 (+0.85%) | 0 |
22 Nov 2021 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.55 (+0.99%) | 0 |
19 Nov 2021 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.34 (-0.61%) | 0 |
18 Nov 2021 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.43 (-0.76%) | 0 |
17 Nov 2021 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.21 (-0.37%) | 0 |
16 Nov 2021 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.33 (-0.58%) | 0 |
15 Nov 2021 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.17 (+0.30%) | 0 |
12 Nov 2021 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.12 (+0.21%) | 0 |
11 Nov 2021 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.11 (-0.19%) | 0 |
10 Nov 2021 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.34 (+0.60%) | 0 |