Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.08 (-0.14%) | 0 |
8 Nov 2021 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.03 (-0.05%) | 0 |
5 Nov 2021 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.08 (+0.14%) | 0 |
4 Nov 2021 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.36 (-0.63%) | 0 |
3 Nov 2021 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.3 (+0.53%) | 0 |
2 Nov 2021 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.3 (+0.53%) | 0 |
1 Nov 2021 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.3 (+0.54%) | 0 |
29 Oct 2021 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.2 (-0.36%) | 0 |
28 Oct 2021 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.42 (+0.75%) | 0 |
27 Oct 2021 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.83 (-1.47%) | 0 |
26 Oct 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.05 (-0.09%) | 0 |
25 Oct 2021 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.21 (-0.37%) | 0 |
22 Oct 2021 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.12 (+0.21%) | 0 |
21 Oct 2021 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.3 (-0.53%) | 0 |
20 Oct 2021 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.54 (+0.96%) | 0 |
19 Oct 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.34 (+0.61%) | 0 |
18 Oct 2021 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.39 (-0.69%) | 0 |
15 Oct 2021 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.1 (+0.18%) | 0 |
14 Oct 2021 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.71 (+1.28%) | 0 |
13 Oct 2021 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.06 (+0.11%) | 0 |
12 Oct 2021 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.18 (-0.32%) | 0 |
11 Oct 2021 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.21 (-0.38%) | 0 |
8 Oct 2021 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.03 (-0.05%) | 0 |
7 Oct 2021 | USD | 56 | 56 | 56 | 56 | 56 | +0.11 (+0.20%) | 0 |
6 Oct 2021 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.17 (+0.31%) | 0 |
5 Oct 2021 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.35 (+0.63%) | 0 |
4 Oct 2021 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.01 (-0.02%) | 0 |
1 Oct 2021 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.34 (+0.62%) | 0 |
30 Sep 2021 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -1.01 (-1.80%) | 0 |
29 Sep 2021 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.57 (+1.03%) | 0 |