Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.29 (+0.50%) | 0 |
13 Aug 2021 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.34 (+0.59%) | 0 |
12 Aug 2021 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.06 (+0.10%) | 0 |
11 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.31 (+0.54%) | 0 |
10 Aug 2021 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.34 (+0.60%) | 0 |
9 Aug 2021 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.14 (+0.25%) | 0 |
6 Aug 2021 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.21 (+0.37%) | 0 |
5 Aug 2021 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.05 (-0.09%) | 0 |
4 Aug 2021 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.83 (-1.44%) | 0 |
3 Aug 2021 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.53 (+0.93%) | 0 |
2 Aug 2021 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.02 (-0.04%) | 0 |
30 Jul 2021 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.27 (-0.47%) | 0 |
29 Jul 2021 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.22 (+0.39%) | 0 |
28 Jul 2021 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.19 (-0.33%) | 0 |
27 Jul 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.06 (+0.11%) | 0 |
26 Jul 2021 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.02 (-0.04%) | 0 |
23 Jul 2021 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.41 (+0.72%) | 0 |
22 Jul 2021 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.19 (-0.33%) | 0 |
21 Jul 2021 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.08 (+0.14%) | 0 |
20 Jul 2021 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.38 (+0.67%) | 0 |
19 Jul 2021 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.49 (-0.86%) | 0 |
16 Jul 2021 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.09 (+0.16%) | 0 |
15 Jul 2021 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.08 (+0.14%) | 0 |
14 Jul 2021 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.15 (+0.26%) | 0 |
13 Jul 2021 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.3 (-0.53%) | 0 |
12 Jul 2021 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.01 (-0.02%) | 0 |
9 Jul 2021 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.57 (+1.01%) | 0 |
8 Jul 2021 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.33 (-0.58%) | 0 |
7 Jul 2021 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.29 (+0.51%) | 0 |
6 Jul 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.5 (-0.88%) | 0 |