Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.66 (+1.33%) | 0 |
6 Oct 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.37 (+0.75%) | 0 |
5 Oct 2023 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.36 (-0.72%) | 0 |
4 Oct 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.24 (-0.48%) | 0 |
3 Oct 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.41 (-0.81%) | 0 |
2 Oct 2023 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.57 (-1.12%) | 0 |
29 Sep 2023 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.4 (-0.78%) | 0 |
28 Sep 2023 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.24 (+0.47%) | 0 |
27 Sep 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.11 (+0.22%) | 0 |
26 Sep 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.53 (-1.03%) | 0 |
25 Sep 2023 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.08 (+0.16%) | 0 |
22 Sep 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.63 (-1.21%) | 0 |
21 Sep 2023 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.45 (-0.86%) | 0 |
20 Sep 2023 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.06 (-0.11%) | 0 |
19 Sep 2023 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.18 (-0.34%) | 0 |
18 Sep 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.12 (+0.23%) | 0 |
15 Sep 2023 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.42 (-0.79%) | 0 |
14 Sep 2023 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.57 (+1.08%) | 0 |
13 Sep 2023 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.14 (-0.27%) | 0 |
12 Sep 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.14 (+0.27%) | 0 |
11 Sep 2023 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.01 (+0.02%) | 0 |
8 Sep 2023 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.39 (+0.75%) | 0 |
7 Sep 2023 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.03 (-0.06%) | 0 |
6 Sep 2023 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.29 (-0.55%) | 0 |
5 Sep 2023 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.47 (-0.89%) | 0 |
1 Sep 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.33 (+0.63%) | 0 |
31 Aug 2023 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.3 (-0.57%) | 0 |
30 Aug 2023 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.07 (+0.13%) | 0 |
29 Aug 2023 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.28 (+0.53%) | 0 |
28 Aug 2023 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.13 (+0.25%) | 0 |