Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.34 (+0.65%) | 0 |
24 Aug 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.21 (-0.40%) | 0 |
23 Aug 2023 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.12 (+0.23%) | 0 |
22 Aug 2023 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.32 (-0.61%) | 0 |
21 Aug 2023 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.16 (-0.30%) | 0 |
18 Aug 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.15 (+0.29%) | 0 |
17 Aug 2023 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.15 (+0.29%) | 0 |
16 Aug 2023 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.34 (-0.65%) | 0 |
15 Aug 2023 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.77 (-1.44%) | 0 |
14 Aug 2023 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.19 (-0.35%) | 0 |
11 Aug 2023 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.29 (+0.54%) | 0 |
10 Aug 2023 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.02 (-0.04%) | 0 |
9 Aug 2023 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.15 (+0.28%) | 0 |
8 Aug 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.1 (-0.19%) | 0 |
7 Aug 2023 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.48 (+0.91%) | 0 |
4 Aug 2023 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.15 (-0.28%) | 0 |
3 Aug 2023 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.18 (-0.34%) | 0 |
2 Aug 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.19 (-0.36%) | 0 |
1 Aug 2023 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.14 (-0.26%) | 0 |
31 Jul 2023 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.25 (+0.47%) | 0 |
27 Jul 2023 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.24 (-0.45%) | 0 |
26 Jul 2023 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.07 (-0.13%) | 0 |
25 Jul 2023 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.07 (+0.13%) | 0 |
24 Jul 2023 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.33 (+0.62%) | 0 |
21 Jul 2023 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.03 (+0.06%) | 0 |
20 Jul 2023 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.02 (+0.04%) | 0 |
19 Jul 2023 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.31 (+0.59%) | 0 |
18 Jul 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.42 (+0.80%) | 0 |
17 Jul 2023 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.06 (+0.11%) | 0 |