Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.49 (-0.93%) | 0 |
13 Jul 2023 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.28 (+0.53%) | 0 |
12 Jul 2023 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.06 (+0.11%) | 0 |
11 Jul 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.61 (+1.18%) | 0 |
10 Jul 2023 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.34 (+0.66%) | 0 |
7 Jul 2023 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.1 (+0.19%) | 0 |
6 Jul 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.46 (-0.89%) | 0 |
5 Jul 2023 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.2 (-0.38%) | 0 |
3 Jul 2023 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.27 (+0.52%) | 0 |
30 Jun 2023 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.35 (+0.68%) | 0 |
29 Jun 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.47 (+0.92%) | 0 |
28 Jun 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.13 (-0.25%) | 0 |
27 Jun 2023 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.33 (+0.65%) | 0 |
26 Jun 2023 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.2 (+0.40%) | 0 |
23 Jun 2023 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.74 (-1.44%) | 0 |
22 Jun 2023 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.27 (-0.52%) | 0 |
21 Jun 2023 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.05 (-0.10%) | 0 |
20 Jun 2023 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.65 (-1.24%) | 0 |
16 Jun 2023 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.03 (+0.06%) | 0 |
15 Jun 2023 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.53 (+1.02%) | 0 |
14 Jun 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.24 (-0.46%) | 0 |
13 Jun 2023 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.43 (+0.83%) | 0 |
12 Jun 2023 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.05 (+0.10%) | 0 |
9 Jun 2023 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.1 (-0.19%) | 0 |
8 Jun 2023 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.01 (+0.02%) | 0 |
7 Jun 2023 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.57 (+1.12%) | 0 |
6 Jun 2023 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.15 (+0.29%) | 0 |
5 Jun 2023 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.28 (-0.55%) | 0 |
2 Jun 2023 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +1.16 (+2.32%) | 0 |
1 Jun 2023 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.25 (+0.50%) | 0 |