Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.4 (-0.80%) | 0 |
30 May 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.17 (-0.34%) | 0 |
26 May 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.24 (+0.48%) | 0 |
25 May 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.38 (-0.75%) | 0 |
24 May 2023 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.43 (-0.84%) | 0 |
23 May 2023 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.03 (+0.06%) | 0 |
22 May 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.11 (+0.22%) | 0 |
19 May 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.09 (+0.18%) | 0 |
18 May 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.32 (+0.64%) | 0 |
17 May 2023 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.64 (+1.29%) | 0 |
16 May 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.62 (-1.23%) | 0 |
15 May 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.28 (+0.56%) | 0 |
12 May 2023 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.01 (-0.02%) | 0 |
11 May 2023 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.22 (-0.44%) | 0 |
10 May 2023 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.2 (-0.40%) | 0 |
9 May 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.26 (-0.51%) | 0 |
8 May 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.24 (-0.47%) | 0 |
5 May 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.78 (+1.55%) | 0 |
4 May 2023 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.56 (-1.10%) | 0 |
3 May 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.53 (-1.03%) | 0 |
2 May 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.9 (-1.72%) | 0 |
1 May 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.03 (+0.06%) | 0 |
28 Apr 2023 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.42 (+0.81%) | 0 |
27 Apr 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.48 (+0.94%) | 0 |
26 Apr 2023 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.57 (-1.10%) | 0 |
25 Apr 2023 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.39 (-0.75%) | 0 |
24 Apr 2023 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.22 (+0.42%) | 0 |
21 Apr 2023 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.01 (-0.02%) | 0 |
20 Apr 2023 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.34 (-0.65%) | 0 |
19 Apr 2023 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.07 (-0.13%) | 0 |