Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.03 (-0.06%) | 0 |
17 Apr 2023 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.13 (+0.25%) | 0 |
14 Apr 2023 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.05 (-0.10%) | 0 |
13 Apr 2023 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.29 (+0.56%) | 0 |
12 Apr 2023 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.2 (-0.38%) | 0 |
11 Apr 2023 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.23 (+0.44%) | 0 |
10 Apr 2023 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.27 (+0.52%) | 0 |
6 Apr 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.13 (-0.25%) | 0 |
5 Apr 2023 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.41 (+0.80%) | 0 |
4 Apr 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.6 (-1.15%) | 0 |
3 Apr 2023 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.23 (+0.44%) | 0 |
31 Mar 2023 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.59 (+1.15%) | 0 |
30 Mar 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.07 (+0.14%) | 0 |
29 Mar 2023 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.48 (+0.95%) | 0 |
28 Mar 2023 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.21 (+0.42%) | 0 |
27 Mar 2023 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.38 (+0.76%) | 0 |
24 Mar 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.2 (+0.40%) | 0 |
23 Mar 2023 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.19 (-0.38%) | 0 |
22 Mar 2023 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.01 (-1.97%) | 0 |
21 Mar 2023 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.52 (+1.03%) | 0 |
20 Mar 2023 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.78 (+1.56%) | 0 |
17 Mar 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.82 (-1.62%) | 0 |
16 Mar 2023 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.46 (+0.92%) | 0 |
15 Mar 2023 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.65 (-1.28%) | 0 |
14 Mar 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.53 (+1.05%) | 0 |
13 Mar 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.48 (-0.94%) | 0 |
10 Mar 2023 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.44 (-0.86%) | 0 |
9 Mar 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.73 (-1.40%) | 0 |
8 Mar 2023 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.21 (-0.40%) | 0 |
7 Mar 2023 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.73 (-1.38%) | 0 |