Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.56 (+1.46%) | 0 |
21 Apr 2004 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.1 (+0.26%) | 0 |
20 Apr 2004 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.51 (-1.32%) | 0 |
19 Apr 2004 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.01 (+0.03%) | 0 |
16 Apr 2004 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.33 (+0.86%) | 0 |
15 Apr 2004 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.13 (+0.34%) | 0 |
14 Apr 2004 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.04 (-0.10%) | 0 |
13 Apr 2004 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.43 (-1.11%) | 0 |
12 Apr 2004 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.15 (+0.39%) | 0 |
9 Apr 2004 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.04 (-0.10%) | 0 |
7 Apr 2004 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.16 (-0.41%) | 0 |
6 Apr 2004 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.02 (-0.05%) | 0 |
5 Apr 2004 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.25 (+0.65%) | 0 |
2 Apr 2004 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.01 (-0.03%) | 0 |
1 Apr 2004 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.23 (+0.60%) | 0 |
31 Mar 2004 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.04 (+0.10%) | 0 |
30 Mar 2004 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.11 (+0.29%) | 0 |
29 Mar 2004 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.49 (+1.30%) | 0 |
26 Mar 2004 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.02 (-0.05%) | 0 |
25 Mar 2004 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.29 (+0.77%) | 0 |
24 Mar 2004 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.45 (-1.19%) | 0 |
23 Mar 2004 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.02 (+0.05%) | 0 |
22 Mar 2004 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.48 (-1.25%) | 0 |
19 Mar 2004 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.43 (-1.11%) | 0 |
18 Mar 2004 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.03 (+0.08%) | 0 |
17 Mar 2004 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.33 (+0.86%) | 0 |
16 Mar 2004 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.19 (+0.50%) | 0 |
15 Mar 2004 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.41 (-1.06%) | 0 |
12 Mar 2004 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.21 (+0.55%) | 0 |