Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.23 (+0.65%) | 0 |
5 Nov 2003 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.02 (+0.06%) | 0 |
4 Nov 2003 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.18 (-0.50%) | 0 |
3 Nov 2003 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.24 (+0.68%) | 0 |
31 Oct 2003 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.01 (+0.03%) | 0 |
30 Oct 2003 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.08 (-0.23%) | 0 |
29 Oct 2003 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.66 (+1.89%) | 0 |
27 Oct 2003 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.16 (+0.46%) | 0 |
24 Oct 2003 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.05 (-0.14%) | 0 |
23 Oct 2003 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.34 (+0.99%) | 0 |
22 Oct 2003 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.37 (-1.06%) | 0 |
21 Oct 2003 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.07 (+0.20%) | 0 |
20 Oct 2003 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.07 (+0.20%) | 0 |
17 Oct 2003 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.26 (-0.75%) | 0 |
16 Oct 2003 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.06 (+0.17%) | 0 |
15 Oct 2003 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.19 (-0.54%) | 0 |
14 Oct 2003 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.14 (+0.40%) | 0 |
13 Oct 2003 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.28 (+0.81%) | 0 |
10 Oct 2003 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.01 (+0.03%) | 0 |
9 Oct 2003 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.21 (+0.61%) | 0 |
8 Oct 2003 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.03 (-0.09%) | 0 |
7 Oct 2003 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |