Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.07 (-0.13%) | 0 |
15 Feb 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.66 (+1.27%) | 0 |
14 Feb 2024 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.02 (+0.04%) | 0 |
13 Feb 2024 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.59 (-1.13%) | 0 |
12 Feb 2024 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.46 (+0.89%) | 0 |
9 Feb 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.3 (-0.57%) | 0 |
8 Feb 2024 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.11 (+0.21%) | 0 |
7 Feb 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.33 (-0.63%) | 0 |
6 Feb 2024 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.21 (+0.40%) | 0 |
5 Feb 2024 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.37 (-0.70%) | 0 |
2 Feb 2024 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.26 (-0.49%) | 0 |
1 Feb 2024 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.53 (+1.01%) | 0 |
31 Jan 2024 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.62 (-1.17%) | 0 |
30 Jan 2024 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.44 (+0.84%) | 0 |
29 Jan 2024 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.03 (+0.06%) | 0 |
26 Jan 2024 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.21 (+0.40%) | 0 |
25 Jan 2024 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.68 (+1.32%) | 0 |
24 Jan 2024 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.14 (-0.27%) | 0 |
23 Jan 2024 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.28 (+0.54%) | 0 |
22 Jan 2024 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.2 (-0.39%) | 0 |
19 Jan 2024 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.27 (+0.53%) | 0 |
18 Jan 2024 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.22 (-0.43%) | 0 |
17 Jan 2024 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.19 (-0.37%) | 0 |
16 Jan 2024 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.46 (-0.88%) | 0 |
12 Jan 2024 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.1 (+0.19%) | 0 |
11 Jan 2024 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.11 (-0.21%) | 0 |
10 Jan 2024 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.26 (-0.49%) | 0 |
9 Jan 2024 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.31 (-0.59%) | 0 |
8 Jan 2024 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.36 (+0.69%) | 0 |
5 Jan 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.1 (+0.19%) | 0 |