Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.24 (-0.46%) | 0 |
3 Jan 2024 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.05 (-0.09%) | 0 |
2 Jan 2024 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.75 (+1.44%) | 0 |
29 Dec 2023 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.02 (+0.04%) | 0 |
27 Dec 2023 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.04 (-0.08%) | 0 |
26 Dec 2023 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.25 (+0.48%) | 0 |
22 Dec 2023 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.16 (+0.31%) | 0 |
21 Dec 2023 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.46 (+0.90%) | 0 |
20 Dec 2023 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.77 (-1.48%) | 0 |
19 Dec 2023 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.32 (+0.62%) | 0 |
18 Dec 2023 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.25 (+0.49%) | 0 |
15 Dec 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.42 (-4.50%) | 0 |
14 Dec 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.39 (+0.73%) | 0 |
13 Dec 2023 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.82 (+1.56%) | 0 |
12 Dec 2023 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.03 (-0.06%) | 0 |
11 Dec 2023 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.5 (+0.96%) | 0 |
8 Dec 2023 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.08 (+0.15%) | 0 |
7 Dec 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.18 (+0.35%) | 0 |
6 Dec 2023 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.01 (-0.02%) | 0 |
5 Dec 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.24 (-0.46%) | 0 |
4 Dec 2023 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.1 (+0.19%) | 0 |
1 Dec 2023 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.49 (+0.95%) | 0 |
30 Nov 2023 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.69 (+1.36%) | 0 |
29 Nov 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.09 (+0.18%) | 0 |
28 Nov 2023 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.01 (+0.02%) | 0 |
27 Nov 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.28 (-0.55%) | 0 |
24 Nov 2023 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.19 (+0.37%) | 0 |
22 Nov 2023 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.27 (+0.53%) | 0 |
21 Nov 2023 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.04 (-0.08%) | 0 |