Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.11 (+0.22%) | 0 |
17 Nov 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.31 (+0.62%) | 0 |
16 Nov 2023 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.44 (-0.87%) | 0 |
15 Nov 2023 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.23 (+0.46%) | 0 |
14 Nov 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.74 (+1.49%) | 0 |
13 Nov 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.04 (+0.08%) | 0 |
10 Nov 2023 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.35 (+0.71%) | 0 |
9 Nov 2023 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.42 (-0.85%) | 0 |
8 Nov 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.35 (-0.70%) | 0 |
7 Nov 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.33 (-0.66%) | 0 |
6 Nov 2023 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.22 (-0.44%) | 0 |
3 Nov 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.33 (+0.66%) | 0 |
2 Nov 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.77 (+1.56%) | 0 |
1 Nov 2023 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.3 (+0.61%) | 0 |
31 Oct 2023 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.26 (+0.53%) | 0 |
30 Oct 2023 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.41 (+0.85%) | 0 |
27 Oct 2023 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.7 (-1.43%) | 0 |
26 Oct 2023 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.28 (-0.57%) | 0 |
25 Oct 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.08 (+0.16%) | 0 |
23 Oct 2023 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.43 (-0.86%) | 0 |
20 Oct 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.53 (-1.05%) | 0 |
19 Oct 2023 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.58 (-1.14%) | 0 |
18 Oct 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.19 (-0.37%) | 0 |
17 Oct 2023 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.24 (+0.47%) | 0 |
16 Oct 2023 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.48 (+0.95%) | 0 |
13 Oct 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.25 (+0.50%) | 0 |
12 Oct 2023 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.5 (-0.99%) | 0 |
11 Oct 2023 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.08 (-0.16%) | 0 |
10 Oct 2023 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.2 (+0.40%) | 0 |