Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.22 (-0.41%) | 0 |
3 Mar 2023 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.55 (+1.04%) | 0 |
2 Mar 2023 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.21 (+0.40%) | 0 |
1 Mar 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.09 (+0.17%) | 0 |
28 Feb 2023 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.4 (-0.76%) | 0 |
27 Feb 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.02 (+0.04%) | 0 |
24 Feb 2023 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.27 (-0.51%) | 0 |
23 Feb 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.25 (+0.47%) | 0 |
22 Feb 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.03 (-0.06%) | 0 |
21 Feb 2023 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.59 (-1.10%) | 0 |
17 Feb 2023 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.01 (+0.02%) | 0 |
16 Feb 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.48 (-0.89%) | 0 |
15 Feb 2023 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.08 (-0.15%) | 0 |
14 Feb 2023 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.3 (-0.55%) | 0 |
13 Feb 2023 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.48 (+0.89%) | 0 |
10 Feb 2023 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.76 (+1.43%) | 0 |
9 Feb 2023 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.33 (-0.62%) | 0 |
8 Feb 2023 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.46 (-0.85%) | 0 |
7 Feb 2023 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.56 (+1.05%) | 0 |
6 Feb 2023 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.32 (-0.60%) | 0 |
3 Feb 2023 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.21 (-0.39%) | 0 |
2 Feb 2023 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.08 (+0.15%) | 0 |
1 Feb 2023 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.04 (+0.07%) | 0 |
31 Jan 2023 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.51 (+0.96%) | 0 |
30 Jan 2023 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.42 (-0.78%) | 0 |
27 Jan 2023 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.18 (-0.33%) | 0 |
26 Jan 2023 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.06 (+0.11%) | 0 |
25 Jan 2023 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.28 (+0.52%) | 0 |
24 Jan 2023 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.01 (-0.02%) | 0 |
23 Jan 2023 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.4 (+0.75%) | 0 |