Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.73 (+1.39%) | 0 |
19 Jan 2023 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.29 (-0.55%) | 0 |
18 Jan 2023 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.12 (-2.08%) | 0 |
17 Jan 2023 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.29 (-0.54%) | 0 |
13 Jan 2023 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.12 (+0.22%) | 0 |
12 Jan 2023 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.11 (-0.20%) | 0 |
11 Jan 2023 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.29 (+0.54%) | 0 |
10 Jan 2023 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.24 (+0.45%) | 0 |
9 Jan 2023 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.56 (-1.03%) | 0 |
6 Jan 2023 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +1.16 (+2.19%) | 0 |
5 Jan 2023 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.11 (-0.21%) | 0 |
4 Jan 2023 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.57 (+1.08%) | 0 |
3 Jan 2023 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.02 (+0.04%) | 0 |
30 Dec 2022 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.12 (-0.23%) | 0 |
29 Dec 2022 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.55 (+1.06%) | 0 |
28 Dec 2022 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.64 (-1.21%) | 0 |
27 Dec 2022 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.17 (+0.32%) | 0 |
23 Dec 2022 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.37 (+0.71%) | 0 |
22 Dec 2022 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.29 (-0.55%) | 0 |
21 Dec 2022 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.63 (+1.21%) | 0 |
20 Dec 2022 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.03 (-0.06%) | 0 |
19 Dec 2022 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.2 (-0.38%) | 0 |
16 Dec 2022 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.5 (-0.95%) | 0 |
15 Dec 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -3.33 (-5.95%) | 0 |
14 Dec 2022 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.27 (-0.48%) | 0 |
13 Dec 2022 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.12 (+0.21%) | 0 |
12 Dec 2022 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.77 (+1.39%) | 0 |
9 Dec 2022 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.46 (-0.82%) | 0 |
8 Dec 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.35 (+0.63%) | 0 |
7 Dec 2022 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.09 (+0.16%) | 0 |