Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.44 (-0.79%) | 0 |
5 Dec 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.79 (-1.40%) | 0 |
2 Dec 2022 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.02 (-0.04%) | 0 |
1 Dec 2022 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +0.04 (+0.07%) | 0 |
30 Nov 2022 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.96 (+1.73%) | 0 |
29 Nov 2022 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.21 (+0.38%) | 0 |
28 Nov 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.57 (-1.02%) | 0 |
25 Nov 2022 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.07 (+0.13%) | 0 |
23 Nov 2022 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.23 (+0.41%) | 0 |
22 Nov 2022 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.72 (+1.31%) | 0 |
21 Nov 2022 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.17 (+0.31%) | 0 |
18 Nov 2022 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.54 (+1.00%) | 0 |
17 Nov 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.24 (+0.44%) | 0 |
16 Nov 2022 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.42 (-0.77%) | 0 |
15 Nov 2022 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.13 (+0.24%) | 0 |
14 Nov 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.35 (-0.64%) | 0 |
11 Nov 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.24 (+0.44%) | 0 |
10 Nov 2022 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +1.71 (+3.25%) | 0 |
9 Nov 2022 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.85 (-1.59%) | 0 |
8 Nov 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.36 (+0.68%) | 0 |
7 Nov 2022 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.44 (+0.83%) | 0 |
4 Nov 2022 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.82 (+1.58%) | 0 |
3 Nov 2022 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.28 (-0.54%) | 0 |
2 Nov 2022 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.04 (-1.95%) | 0 |
1 Nov 2022 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.12 (+0.23%) | 0 |
31 Oct 2022 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.27 (-0.51%) | 0 |
28 Oct 2022 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +1.04 (+1.99%) | 0 |
27 Oct 2022 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.17 (+0.33%) | 0 |
26 Oct 2022 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.26 (+0.50%) | 0 |
25 Oct 2022 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.6 (+1.17%) | 0 |