Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.59 (+1.16%) | 0 |
21 Oct 2022 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +1.04 (+2.09%) | 0 |
20 Oct 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.4 (-0.80%) | 0 |
19 Oct 2022 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.54 (-1.07%) | 0 |
18 Oct 2022 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.57 (+1.14%) | 0 |
17 Oct 2022 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.72 (+1.46%) | 0 |
14 Oct 2022 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.62 (-1.24%) | 0 |
13 Oct 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +1.38 (+2.84%) | 0 |
12 Oct 2022 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.18 (-0.37%) | 0 |
11 Oct 2022 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.09 (+0.19%) | 0 |
10 Oct 2022 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.03 (+0.06%) | 0 |
7 Oct 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.8 (-1.62%) | 0 |
6 Oct 2022 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.76 (-1.52%) | 0 |
5 Oct 2022 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.18 (-0.36%) | 0 |
4 Oct 2022 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +1.33 (+2.71%) | 0 |
3 Oct 2022 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +1.19 (+2.49%) | 0 |
30 Sep 2022 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.68 (-1.40%) | 0 |
29 Sep 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.79 (-1.60%) | 0 |
28 Sep 2022 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.81 (+1.67%) | 0 |
27 Sep 2022 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.38 (-0.78%) | 0 |
26 Sep 2022 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.63 (-1.27%) | 0 |
23 Sep 2022 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.21 (-2.39%) | 0 |
22 Sep 2022 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.17 (-0.33%) | 0 |
21 Sep 2022 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.46 (-0.90%) | 0 |
20 Sep 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.69 (-1.33%) | 0 |
19 Sep 2022 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.34 (+0.66%) | 0 |
16 Sep 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.11 (-0.21%) | 0 |
15 Sep 2022 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.06 (-0.12%) | 0 |
14 Sep 2022 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.11 (+0.21%) | 0 |
13 Sep 2022 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.93 (-3.60%) | 0 |