Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.41 (+0.77%) | 0 |
9 Sep 2022 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.56 (+1.06%) | 0 |
8 Sep 2022 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.33 (+0.63%) | 0 |
7 Sep 2022 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.77 (+1.49%) | 0 |
6 Sep 2022 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.35 (-0.67%) | 0 |
2 Sep 2022 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.51 (-0.97%) | 0 |
1 Sep 2022 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.29 (+0.56%) | 0 |
31 Aug 2022 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.38 (-0.72%) | 0 |
30 Aug 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.38 (-0.72%) | 0 |
29 Aug 2022 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.26 (-0.49%) | 0 |
26 Aug 2022 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.37 (-2.51%) | 0 |
25 Aug 2022 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.48 (+0.89%) | 0 |
24 Aug 2022 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.01 (+0.02%) | 0 |
23 Aug 2022 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.02 (-0.04%) | 0 |
22 Aug 2022 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.91 (-1.65%) | 0 |
19 Aug 2022 | USD | 55 | 55 | 55 | 55 | 55 | -0.36 (-0.65%) | 0 |
18 Aug 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.25 (+0.45%) | 0 |
17 Aug 2022 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.29 (-0.52%) | 0 |
16 Aug 2022 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.44 (+0.80%) | 0 |
15 Aug 2022 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.25 (+0.46%) | 0 |
12 Aug 2022 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.52 (+0.96%) | 0 |
11 Aug 2022 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.3 (+0.56%) | 0 |
10 Aug 2022 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.87 (+1.64%) | 0 |
9 Aug 2022 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.05 (-0.09%) | 0 |
8 Aug 2022 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.01 (+0.02%) | 0 |
5 Aug 2022 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.11 (+0.21%) | 0 |
4 Aug 2022 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.36 (-0.68%) | 0 |
3 Aug 2022 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.36 (+0.68%) | 0 |
2 Aug 2022 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.53 (-0.99%) | 0 |
1 Aug 2022 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.04 (+0.07%) | 0 |