Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.21 (+0.41%) | 0 |
14 Jun 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.4 (-0.78%) | 0 |
13 Jun 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.41 (-2.67%) | 0 |
10 Jun 2022 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.93 (-1.73%) | 0 |
9 Jun 2022 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.99 (-1.81%) | 0 |
8 Jun 2022 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.84 (-1.51%) | 0 |
7 Jun 2022 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.46 (+0.83%) | 0 |
6 Jun 2022 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.13 (+0.24%) | 0 |
3 Jun 2022 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.38 (-0.69%) | 0 |
2 Jun 2022 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.24 (+0.44%) | 0 |
1 Jun 2022 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.55 (-0.99%) | 0 |
31 May 2022 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.28 (-0.50%) | 0 |
27 May 2022 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.58 (+1.05%) | 0 |
26 May 2022 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.5 (+0.91%) | 0 |
25 May 2022 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.57 (+1.05%) | 0 |
24 May 2022 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.39 (+0.72%) | 0 |
23 May 2022 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.75 (+1.41%) | 0 |
20 May 2022 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.16 (+0.30%) | 0 |
19 May 2022 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.75 (-1.40%) | 0 |
18 May 2022 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -2.12 (-3.80%) | 0 |
17 May 2022 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.84 (+1.53%) | 0 |
16 May 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.17 (+0.31%) | 0 |
13 May 2022 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.32 (+0.59%) | 0 |
12 May 2022 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.4 (+0.74%) | 0 |
11 May 2022 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.38 (-0.70%) | 0 |
10 May 2022 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.61 (-1.11%) | 0 |
9 May 2022 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.13 (-0.24%) | 0 |
6 May 2022 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.09 (+0.16%) | 0 |
5 May 2022 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.03 (-1.83%) | 0 |
4 May 2022 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +1.48 (+2.71%) | 0 |