Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.38 (+0.70%) | 0 |
2 May 2022 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.05 (+0.09%) | 0 |
29 Apr 2022 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.47 (-2.64%) | 0 |
28 Apr 2022 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.74 (+1.35%) | 0 |
27 Apr 2022 | USD | 55 | 55 | 55 | 55 | 55 | -0.02 (-0.04%) | 0 |
26 Apr 2022 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.81 (-1.45%) | 0 |
25 Apr 2022 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.18 (+0.32%) | 0 |
22 Apr 2022 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.09 (-1.92%) | 0 |
21 Apr 2022 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.13 (-0.23%) | 0 |
20 Apr 2022 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.56 (+0.99%) | 0 |
19 Apr 2022 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.64 (+1.15%) | 0 |
18 Apr 2022 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.16 (-0.29%) | 0 |
14 Apr 2022 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.01 (+0.02%) | 0 |
13 Apr 2022 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.17 (+0.31%) | 0 |
12 Apr 2022 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.08 (-0.14%) | 0 |
11 Apr 2022 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.17 (-0.30%) | 0 |
8 Apr 2022 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.34 (+0.61%) | 0 |
7 Apr 2022 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.34 (+0.62%) | 0 |
6 Apr 2022 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.36 (+0.66%) | 0 |
5 Apr 2022 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.07 (-0.13%) | 0 |
4 Apr 2022 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.12 (-0.22%) | 0 |
1 Apr 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.21 (+0.38%) | 0 |
31 Mar 2022 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.58 (-1.05%) | 0 |
30 Mar 2022 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.17 (-0.31%) | 0 |
29 Mar 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.46 (+0.83%) | 0 |
28 Mar 2022 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.15 (-0.27%) | 0 |
25 Mar 2022 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.64 (+1.17%) | 0 |
24 Mar 2022 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.2 (+0.37%) | 0 |
23 Mar 2022 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.49 (-0.89%) | 0 |
22 Mar 2022 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.33 (+0.60%) | 0 |