Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.11 (+0.20%) | 0 |
18 Mar 2022 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.09 (-0.16%) | 0 |
17 Mar 2022 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.6 (+1.11%) | 0 |
16 Mar 2022 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.42 (+0.78%) | 0 |
15 Mar 2022 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.54 (+1.02%) | 0 |
14 Mar 2022 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.39 (+0.74%) | 0 |
11 Mar 2022 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.3 (-0.57%) | 0 |
10 Mar 2022 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.51 (-0.95%) | 0 |
9 Mar 2022 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.55 (+1.04%) | 0 |
8 Mar 2022 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.86 (-1.60%) | 0 |
7 Mar 2022 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.95 (-1.74%) | 0 |
4 Mar 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.14 (-0.26%) | 0 |
3 Mar 2022 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.23 (+0.42%) | 0 |
2 Mar 2022 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +1.03 (+1.92%) | 0 |
1 Mar 2022 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.8 (-1.47%) | 0 |
28 Feb 2022 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.43 (-0.78%) | 0 |
25 Feb 2022 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +1.69 (+3.18%) | 0 |
24 Feb 2022 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.79 (-1.47%) | 0 |
23 Feb 2022 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.52 (-0.96%) | 0 |
22 Feb 2022 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.31 (-0.57%) | 0 |
18 Feb 2022 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.16 (-0.29%) | 0 |
17 Feb 2022 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.47 (-0.85%) | 0 |
16 Feb 2022 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.11 (+0.20%) | 0 |
15 Feb 2022 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.33 (+0.60%) | 0 |
14 Feb 2022 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.39 (-0.70%) | 0 |
11 Feb 2022 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.06 (-0.11%) | 0 |
10 Feb 2022 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.6 (-1.07%) | 0 |
9 Feb 2022 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.13 (+0.23%) | 0 |
8 Feb 2022 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.39 (+0.70%) | 0 |
7 Feb 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.32 (+0.58%) | 0 |