Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.24 (-0.43%) | 0 |
3 Feb 2022 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.31 (-0.56%) | 0 |
2 Feb 2022 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.17 (+0.31%) | 0 |
1 Feb 2022 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.2 (+0.36%) | 0 |
31 Jan 2022 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.01 (+0.02%) | 0 |
28 Jan 2022 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.42 (+0.77%) | 0 |
27 Jan 2022 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.03 (+0.05%) | 0 |
26 Jan 2022 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.3 (-0.54%) | 0 |
25 Jan 2022 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.05 (-0.09%) | 0 |
24 Jan 2022 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.09 (-0.16%) | 0 |
21 Jan 2022 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.32 (-0.58%) | 0 |
20 Jan 2022 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.61 (-1.08%) | 0 |
19 Jan 2022 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.43 (-0.76%) | 0 |
18 Jan 2022 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.47 (-0.82%) | 0 |
14 Jan 2022 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.24 (+0.42%) | 0 |
13 Jan 2022 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.31 (+0.55%) | 0 |
12 Jan 2022 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.11 (-0.19%) | 0 |
11 Jan 2022 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.02 (-0.04%) | 0 |
10 Jan 2022 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.1 (+0.18%) | 0 |
7 Jan 2022 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.46 (+0.82%) | 0 |
6 Jan 2022 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.1 (+0.18%) | 0 |
5 Jan 2022 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.1 (+0.18%) | 0 |
4 Jan 2022 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.55 (+0.99%) | 0 |
3 Jan 2022 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.16 (+0.29%) | 0 |
31 Dec 2021 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.12 (+0.22%) | 0 |
30 Dec 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.01 (-0.02%) | 0 |
29 Dec 2021 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.17 (+0.31%) | 0 |
28 Dec 2021 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.3 (+0.55%) | 0 |
27 Dec 2021 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.45 (+0.83%) | 0 |
23 Dec 2021 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.19 (+0.35%) | 0 |