Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.07 (-0.13%) | 0 |
15 Feb 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.66 (+1.27%) | 0 |
14 Feb 2024 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.02 (+0.04%) | 0 |
13 Feb 2024 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.59 (-1.12%) | 0 |
12 Feb 2024 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.47 (+0.90%) | 0 |
9 Feb 2024 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.31 (-0.59%) | 0 |
8 Feb 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.12 (+0.23%) | 0 |
7 Feb 2024 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.33 (-0.63%) | 0 |
6 Feb 2024 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.21 (+0.40%) | 0 |
5 Feb 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.37 (-0.70%) | 0 |
2 Feb 2024 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.26 (-0.49%) | 0 |
1 Feb 2024 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.54 (+1.03%) | 0 |
31 Jan 2024 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.63 (-1.18%) | 0 |
30 Jan 2024 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.44 (+0.83%) | 0 |
29 Jan 2024 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.03 (+0.06%) | 0 |
26 Jan 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.21 (+0.40%) | 0 |
25 Jan 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.69 (+1.33%) | 0 |
24 Jan 2024 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.13 (-0.25%) | 0 |
23 Jan 2024 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.28 (+0.54%) | 0 |
22 Jan 2024 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.2 (-0.39%) | 0 |
19 Jan 2024 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.27 (+0.52%) | 0 |
18 Jan 2024 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.22 (-0.42%) | 0 |
17 Jan 2024 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.2 (-0.38%) | 0 |
16 Jan 2024 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.45 (-0.86%) | 0 |
12 Jan 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.1 (+0.19%) | 0 |
11 Jan 2024 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.11 (-0.21%) | 0 |
10 Jan 2024 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.26 (-0.49%) | 0 |
9 Jan 2024 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.31 (-0.58%) | 0 |
8 Jan 2024 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.36 (+0.68%) | 0 |
5 Jan 2024 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.11 (+0.21%) | 0 |