Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.24 (+0.45%) | 0 |
21 Dec 2021 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.08 (-0.15%) | 0 |
20 Dec 2021 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.19 (-0.35%) | 0 |
17 Dec 2021 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.75 (-1.37%) | 0 |
16 Dec 2021 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.76 (+1.41%) | 0 |
15 Dec 2021 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -3.68 (-6.38%) | 0 |
14 Dec 2021 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.16 (+0.28%) | 0 |
13 Dec 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.34 (+0.59%) | 0 |
10 Dec 2021 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.41 (+0.72%) | 0 |
9 Dec 2021 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.18 (+0.32%) | 0 |
8 Dec 2021 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.04 (-0.07%) | 0 |
7 Dec 2021 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.2 (+0.35%) | 0 |
6 Dec 2021 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.67 (+1.20%) | 0 |
3 Dec 2021 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.49 (+0.89%) | 0 |
2 Dec 2021 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.77 (+1.41%) | 0 |
1 Dec 2021 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.12 (-0.22%) | 0 |
30 Nov 2021 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -1.25 (-2.24%) | 0 |
29 Nov 2021 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.05 (-0.09%) | 0 |
26 Nov 2021 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.71 (-1.25%) | 0 |
24 Nov 2021 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.23 (-0.40%) | 0 |
23 Nov 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.48 (+0.85%) | 0 |
22 Nov 2021 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.55 (+0.98%) | 0 |
19 Nov 2021 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.34 (-0.60%) | 0 |
18 Nov 2021 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.43 (-0.76%) | 0 |
17 Nov 2021 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.21 (-0.37%) | 0 |
16 Nov 2021 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.33 (-0.58%) | 0 |
15 Nov 2021 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.17 (+0.30%) | 0 |
12 Nov 2021 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.13 (+0.23%) | 0 |
11 Nov 2021 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.12 (-0.21%) | 0 |
10 Nov 2021 | USD | 57 | 57 | 57 | 57 | 57 | +0.35 (+0.62%) | 0 |