Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.08 (-0.14%) | 0 |
8 Nov 2021 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.03 (-0.05%) | 0 |
5 Nov 2021 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.09 (+0.16%) | 0 |
4 Nov 2021 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.37 (-0.65%) | 0 |
3 Nov 2021 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.3 (+0.53%) | 0 |
2 Nov 2021 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.31 (+0.55%) | 0 |
1 Nov 2021 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.3 (+0.53%) | 0 |
29 Oct 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.2 (-0.36%) | 0 |
28 Oct 2021 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.43 (+0.77%) | 0 |
27 Oct 2021 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.84 (-1.48%) | 0 |
26 Oct 2021 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.05 (-0.09%) | 0 |
25 Oct 2021 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.2 (-0.35%) | 0 |
22 Oct 2021 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.11 (+0.19%) | 0 |
21 Oct 2021 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.29 (-0.51%) | 0 |
20 Oct 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.54 (+0.95%) | 0 |
19 Oct 2021 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.34 (+0.60%) | 0 |
18 Oct 2021 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.39 (-0.69%) | 0 |
15 Oct 2021 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.11 (+0.19%) | 0 |
14 Oct 2021 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +0.71 (+1.27%) | 0 |
13 Oct 2021 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.06 (+0.11%) | 0 |
12 Oct 2021 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.17 (-0.30%) | 0 |
11 Oct 2021 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.22 (-0.39%) | 0 |
8 Oct 2021 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.02 (-0.04%) | 0 |
7 Oct 2021 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.11 (+0.20%) | 0 |
6 Oct 2021 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.17 (+0.30%) | 0 |
5 Oct 2021 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.35 (+0.63%) | 0 |
4 Oct 2021 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.34 (+0.62%) | 0 |
30 Sep 2021 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.02 (-1.81%) | 0 |
29 Sep 2021 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.58 (+1.04%) | 0 |